Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $53.06 | 17,928 |
| 2026-09-03 | $53.45 | 15,346 |
| 2026-09-02 | $53.11 | 19,717 |
| 2026-09-01 | $53.20 | 28,513 |
| 2026-08-31 | $52.91 | 12,333 |
| 2026-08-28 | $53.17 | 15,989 |
| 2026-08-27 | $52.87 | 10,355 |
| 2026-08-26 | $53.28 | 16,155 |
| 2026-08-25 | $53.14 | 16,205 |
| 2026-08-24 | $53.35 | 17,757 |
| 2026-08-21 | $53.17 | 29,254 |
| 2026-08-20 | $53.34 | 23,143 |
| 2026-08-19 | $53.40 | 22,189 |
| 2026-08-18 | $52.89 | 23,238 |
| 2026-08-17 | $52.62 | 11,750 |
| 2026-08-14 | $52.71 | 12,922 |
| 2026-08-13 | $52.46 | 9,164 |
| 2026-08-12 | $51.87 | 12,602 |
| 2026-08-11 | $51.86 | 12,871 |
| 2026-08-10 | $51.69 | 13,685 |
| 2026-08-07 | $51.36 | 29,500 |
| 2026-08-06 | $52.03 | 22,722 |
| 2026-08-05 | $51.80 | 17,915 |
| 2026-08-04 | $51.13 | 21,232 |
| 2026-08-03 | $51.83 | 18,885 |
| 2026-07-31 | $51.17 | 28,777 |
| 2026-07-30 | $51.84 | 28,592 |
| 2026-07-29 | $52.52 | 24,932 |
| 2026-07-28 | $52.34 | 24,256 |
| 2026-07-27 | $51.56 | 22,745 |
| 2026-07-24 | $50.91 | 23,379 |
| 2026-07-23 | $50.86 | 25,672 |
| 2026-07-22 | $51.33 | 28,768 |
| 2026-07-21 | $50.69 | 8,198 |
| 2026-07-20 | $51.11 | 12,001 |