Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $28.26 | 31 |
| 2026-09-02 | $28.33 | 6 |
| 2026-09-01 | $28.01 | 93 |
| 2026-08-25 | $28.56 | 5 |
| 2026-08-14 | $28.62 | 1,096 |
| 2026-08-13 | $28.62 | 51 |
| 2026-08-11 | $28.31 | 90 |
| 2026-08-10 | $28.11 | 1,263 |
| 2026-08-07 | $28.26 | 299 |
| 2026-08-06 | $28.15 | 653 |
| 2026-08-05 | $28.20 | 4,129 |
| 2026-07-31 | $27.80 | 1,745 |
| 2026-07-30 | $28.05 | 79 |
| 2026-07-29 | $28.18 | 92 |
| 2026-07-28 | $28.52 | 3,009 |
| 2026-07-27 | $28.03 | 322 |
| 2026-07-24 | $27.80 | 400 |
| 2026-07-23 | $27.53 | 305 |
| 2026-07-22 | $27.81 | 2,000 |