Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $100.66 | 589 |
| 2026-09-03 | $101.35 | 5,120 |
| 2026-09-02 | $100.18 | 221 |
| 2026-09-01 | $100.56 | 3,014 |
| 2026-08-31 | $101.68 | 1,588 |
| 2026-08-28 | $101.81 | 2,951 |
| 2026-08-27 | $101.46 | 471 |
| 2026-08-26 | $102.44 | 2,146 |
| 2026-08-25 | $102.82 | 3,014 |
| 2026-08-24 | $103.41 | 508 |
| 2026-08-21 | $102.28 | 624 |
| 2026-08-20 | $102.15 | 1,115 |
| 2026-08-19 | $102.06 | 785 |
| 2026-08-18 | $102.00 | 1,749 |
| 2026-08-17 | $103.01 | 1,264 |
| 2026-08-14 | $103.62 | 1,281 |
| 2026-08-13 | $103.81 | 651 |
| 2026-08-12 | $102.86 | 910 |
| 2026-08-11 | $104.33 | 2,053 |
| 2026-08-10 | $104.45 | 1,871 |
| 2026-08-07 | $104.28 | 423 |
| 2026-08-06 | $103.77 | 1,851 |
| 2026-08-05 | $104.60 | 1,401 |
| 2026-08-04 | $103.12 | 2,520 |
| 2026-08-03 | $103.51 | 1,599 |
| 2026-07-31 | $100.84 | 4,508 |
| 2026-07-30 | $98.24 | 4,540 |
| 2026-07-29 | $98.96 | 1,093 |
| 2026-07-28 | $98.47 | 2,091 |
| 2026-07-27 | $97.62 | 1,174 |
| 2026-07-24 | $96.44 | 2,002 |
| 2026-07-23 | $97.44 | 3,293 |
| 2026-07-22 | $101.31 | 956 |
| 2026-07-21 | $101.07 | 690 |
| 2026-07-20 | $101.77 | 2,964 |