Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $48.91 | 219 |
| 2026-09-03 | $48.94 | 974 |
| 2026-09-02 | $48.83 | 994 |
| 2026-09-01 | $48.88 | 4,551 |
| 2026-08-31 | $48.88 | 3,025 |
| 2026-08-28 | $48.98 | 2,333 |
| 2026-08-27 | $49.29 | 20,853 |
| 2026-08-26 | $49.22 | 1,202 |
| 2026-08-25 | $49.23 | 2,302 |
| 2026-08-24 | $49.15 | 6,746 |
| 2026-08-21 | $49.13 | 733 |
| 2026-08-20 | $49.07 | 642 |
| 2026-08-19 | $49.07 | 976 |
| 2026-08-18 | $49.07 | 819 |
| 2026-08-17 | $49.13 | 899 |
| 2026-08-14 | $49.17 | 610 |
| 2026-08-13 | $49.19 | 400 |
| 2026-08-12 | $49.08 | 1,500 |
| 2026-08-11 | $49.07 | 1,416 |
| 2026-08-10 | $49.00 | 2,334 |
| 2026-08-07 | $49.04 | 856 |
| 2026-08-06 | $48.94 | 400 |
| 2026-08-05 | $48.98 | 201 |
| 2026-08-04 | $48.98 | 1,725 |
| 2026-08-03 | $48.81 | 2,381 |
| 2026-07-31 | $48.70 | 4,847 |
| 2026-07-30 | $48.76 | 200 |
| 2026-07-29 | $48.84 | 700 |
| 2026-07-28 | $48.92 | 854 |
| 2026-07-27 | $48.96 | 1,302 |
| 2026-07-24 | $48.81 | 527 |
| 2026-07-23 | $48.86 | 787 |
| 2026-07-22 | $49.06 | 487 |
| 2026-07-21 | $49.09 | 1,280 |
| 2026-07-20 | $49.11 | 1,691 |