Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price — 2026
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $38.29 | 950 |
| 2026-09-03 | $38.35 | 410 |
| 2026-09-01 | $37.82 | 308 |
| 2026-08-31 | $37.83 | 178 |
| 2026-08-28 | $38.08 | 136 |
| 2026-08-27 | $37.76 | 1,302 |
| 2026-08-26 | $38.05 | 2 |
| 2026-08-25 | $38.12 | 76 |
| 2026-08-24 | $38.00 | 200 |
| 2026-08-21 | $38.04 | 501 |
| 2026-08-20 | $37.94 | 880 |
| 2026-08-19 | $37.97 | 342 |
| 2026-08-18 | $37.71 | 1,156 |
| 2026-08-17 | $37.99 | 463 |
| 2026-08-14 | $37.98 | 90 |
| 2026-08-13 | $37.73 | 71 |
| 2026-08-12 | $37.78 | 819 |
| 2026-08-11 | $37.76 | 101 |
| 2026-08-10 | $37.66 | 542 |
| 2026-08-07 | $37.78 | 408 |
| 2026-08-06 | $37.57 | 200 |
| 2026-08-05 | $37.64 | 307 |
| 2026-08-04 | $37.31 | 206 |
| 2026-08-03 | $37.09 | 4,828 |
| 2026-07-31 | $37.11 | 3,211 |
| 2026-07-30 | $37.23 | 861 |
| 2026-07-29 | $37.06 | 203 |
| 2026-07-28 | $36.82 | 557 |
| 2026-07-27 | $36.87 | 92 |
| 2026-07-24 | $36.53 | 626 |
| 2026-07-23 | $36.30 | 700 |
| 2026-07-22 | $36.67 | 100 |
| 2026-07-21 | $36.29 | 205 |
| 2026-07-20 | $36.51 | 249 |