Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $55.93 | 233 |
| 2026-08-31 | $55.79 | 167 |
| 2026-08-28 | $55.79 | 48 |
| 2026-08-27 | $55.79 | 300 |
| 2026-08-26 | $55.63 | 16,095 |
| 2026-08-24 | $55.62 | 2,313 |
| 2026-08-21 | $55.63 | 856 |
| 2026-08-19 | $55.65 | 1,633 |
| 2026-08-18 | $55.55 | 175 |
| 2026-08-17 | $55.76 | 100 |
| 2026-08-14 | $55.73 | 400 |
| 2026-08-13 | $55.80 | 746 |
| 2026-08-12 | $55.62 | 200 |
| 2026-08-11 | $55.57 | 644 |
| 2026-08-06 | $55.59 | 1,473 |
| 2026-08-05 | $55.54 | 107 |
| 2026-08-03 | $55.05 | 400 |
| 2026-07-31 | $54.65 | 120 |
| 2026-07-30 | $54.38 | 83 |
| 2026-07-28 | $54.52 | 100 |
| 2026-07-27 | $54.47 | 100 |
| 2026-07-24 | $54.57 | 48 |
| 2026-07-23 | $54.41 | 1,100 |
| 2026-07-22 | $54.67 | 500 |