Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $20.74 | 430 |
| 2026-09-03 | $20.62 | 982 |
| 2026-09-02 | $20.49 | 2,919 |
| 2026-09-01 | $20.39 | 813 |
| 2026-08-31 | $20.54 | 7,613 |
| 2026-08-28 | $20.57 | 1,906 |
| 2026-08-27 | $20.46 | 706 |
| 2026-08-26 | $20.57 | 3,826 |
| 2026-08-25 | $20.52 | 5,225 |
| 2026-08-24 | $20.47 | 5,943 |
| 2026-08-21 | $20.46 | 3,021 |
| 2026-08-20 | $20.39 | 9,374 |
| 2026-08-19 | $20.49 | 2,194 |
| 2026-08-18 | $20.44 | 824 |
| 2026-08-17 | $20.58 | 684 |
| 2026-08-14 | $20.58 | 3,922 |
| 2026-08-13 | $20.47 | 452 |
| 2026-08-12 | $20.48 | 3,307 |
| 2026-08-11 | $20.37 | 1,196 |
| 2026-08-10 | $20.38 | 2,316 |
| 2026-08-07 | $20.49 | 2,004 |
| 2026-08-06 | $20.40 | 925 |
| 2026-08-05 | $20.29 | 3,224 |
| 2026-08-03 | $20.15 | 946 |
| 2026-07-31 | $20.03 | 5,884 |
| 2026-07-30 | $19.92 | 1,466 |
| 2026-07-29 | $19.47 | 3,002 |
| 2026-07-28 | $19.33 | 1,870 |
| 2026-07-27 | $19.40 | 5,194 |
| 2026-07-24 | $19.34 | 3,483 |
| 2026-07-23 | $19.26 | 725 |
| 2026-07-22 | $19.49 | 1,249 |
| 2026-07-21 | $19.16 | 1,548 |
| 2026-07-20 | $19.21 | 156 |