Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $49.45 | 283 |
| 2026-09-03 | $49.45 | 692 |
| 2026-09-02 | $48.82 | 5 |
| 2026-09-01 | $48.62 | 536 |
| 2026-08-28 | $50.21 | 324 |
| 2026-08-27 | $50.39 | 115 |
| 2026-08-26 | $50.07 | 500 |
| 2026-08-25 | $49.87 | 1,099 |
| 2026-08-24 | $49.40 | 252 |
| 2026-08-20 | $49.86 | 75 |
| 2026-08-18 | $50.74 | 56 |
| 2026-08-14 | $51.95 | 229 |
| 2026-08-13 | $51.72 | 270 |
| 2026-08-07 | $50.15 | 270 |
| 2026-08-06 | $50.66 | 762 |
| 2026-08-04 | $51.30 | 900 |
| 2026-08-03 | $49.23 | 300 |
| 2026-07-31 | $49.18 | 1 |
| 2026-07-30 | $48.79 | 400 |
| 2026-07-29 | $47.72 | 700 |
| 2026-07-28 | $47.43 | 126 |
| 2026-07-23 | $50.96 | 300 |
| 2026-07-22 | $50.86 | 400 |
| 2026-07-21 | $50.69 | 71 |
| 2026-07-20 | $49.77 | 2,128 |