Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $36.10 | 960 |
| 2026-09-02 | $35.90 | 11 |
| 2026-09-01 | $36.20 | 100 |
| 2026-08-31 | $36.66 | 125 |
| 2026-08-28 | $37.13 | 200 |
| 2026-08-27 | $37.76 | 100 |
| 2026-08-26 | $37.07 | 107 |
| 2026-08-25 | $37.12 | 400 |
| 2026-08-24 | $36.11 | 76 |
| 2026-08-20 | $37.61 | 118 |
| 2026-08-19 | $37.92 | 100 |
| 2026-08-14 | $39.06 | 219 |
| 2026-08-13 | $39.01 | 110 |
| 2026-08-12 | $37.70 | 175 |
| 2026-08-11 | $36.84 | 338 |
| 2026-08-10 | $37.17 | 223 |
| 2026-08-07 | $37.05 | 220 |
| 2026-08-06 | $35.94 | 1,344 |
| 2026-08-05 | $37.97 | 785 |
| 2026-08-04 | $37.41 | 305 |
| 2026-08-03 | $35.23 | 233 |
| 2026-07-31 | $36.18 | 614 |
| 2026-07-30 | $34.48 | 107 |
| 2026-07-29 | $34.13 | 314 |
| 2026-07-28 | $33.18 | 159 |
| 2026-07-27 | $37.10 | 676 |
| 2026-07-24 | $38.15 | 246 |
| 2026-07-23 | $39.33 | 390 |
| 2026-07-22 | $38.93 | 787 |
| 2026-07-21 | $37.97 | 243 |
| 2026-07-20 | $36.61 | 100 |