Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $40.53 | 100 |
| 2026-08-26 | $40.86 | 78 |
| 2026-08-25 | $40.81 | 72 |
| 2026-08-24 | $40.92 | 1 |
| 2026-08-21 | $40.73 | 23 |
| 2026-08-17 | $40.11 | 205 |
| 2026-08-14 | $40.60 | 100 |
| 2026-08-13 | $40.18 | 100 |
| 2026-08-05 | $39.87 | 200 |
| 2026-08-04 | $39.99 | 564 |
| 2026-07-30 | $38.22 | 318 |
| 2026-07-20 | $38.64 | 100 |