Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $46.08 | 283 |
| 2026-09-03 | $46.09 | 100 |
| 2026-09-02 | $45.95 | 1,215 |
| 2026-09-01 | $45.94 | 100 |
| 2026-08-31 | $46.07 | 1,832 |
| 2026-08-28 | $46.28 | 203 |
| 2026-08-27 | $46.52 | 367 |
| 2026-08-26 | $46.41 | 34 |
| 2026-08-24 | $46.23 | 2,969 |
| 2026-08-21 | $46.18 | 1,182 |
| 2026-08-20 | $46.30 | 1,112 |
| 2026-08-19 | $46.45 | 1,291 |
| 2026-08-18 | $46.19 | 902 |
| 2026-08-17 | $46.29 | 276 |
| 2026-08-14 | $46.34 | 451 |
| 2026-08-13 | $46.49 | 242 |
| 2026-08-12 | $46.32 | 93 |
| 2026-08-11 | $46.29 | 219 |
| 2026-08-10 | $46.29 | 1,304 |
| 2026-08-06 | $46.37 | 100 |
| 2026-08-05 | $46.52 | 1 |
| 2026-08-04 | $46.51 | 61 |
| 2026-08-03 | $46.32 | 2,266 |
| 2026-07-31 | $46.23 | 482 |
| 2026-07-30 | $46.30 | 223 |
| 2026-07-28 | $46.50 | 471 |
| 2026-07-27 | $46.47 | 4,605 |
| 2026-07-24 | $46.44 | 1,010 |
| 2026-07-23 | $46.34 | 12 |
| 2026-07-22 | $46.51 | 125 |
| 2026-07-20 | $46.73 | 100 |