Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $71.59 | 15,275 |
| 2026-09-03 | $72.15 | 13,579 |
| 2026-09-02 | $70.23 | 9,330 |
| 2026-09-01 | $70.29 | 1,552 |
| 2026-08-31 | $70.40 | 1,566 |
| 2026-08-28 | $70.82 | 2,164 |
| 2026-08-27 | $70.32 | 2,949 |
| 2026-08-26 | $71.03 | 3,177 |
| 2026-08-25 | $71.12 | 2,664 |
| 2026-08-24 | $70.62 | 6,964 |
| 2026-08-21 | $69.93 | 2,041 |
| 2026-08-20 | $70.13 | 5,522 |
| 2026-08-19 | $69.65 | 7,199 |
| 2026-08-18 | $69.81 | 2,231 |
| 2026-08-17 | $70.91 | 7,379 |
| 2026-08-14 | $71.76 | 14,962 |
| 2026-08-13 | $70.60 | 11,058 |
| 2026-08-12 | $70.34 | 11,794 |
| 2026-08-11 | $70.91 | 11,207 |
| 2026-08-10 | $70.89 | 6,676 |
| 2026-08-07 | $70.50 | 3,846 |
| 2026-08-06 | $70.48 | 2,917 |
| 2026-08-05 | $72.11 | 8,545 |
| 2026-08-04 | $70.95 | 6,810 |
| 2026-08-03 | $70.76 | 60,680 |
| 2026-07-31 | $67.91 | 9,842 |
| 2026-07-30 | $67.51 | 10,259 |
| 2026-07-29 | $69.75 | 4,936 |
| 2026-07-28 | $69.37 | 20,187 |
| 2026-07-27 | $69.03 | 14,979 |
| 2026-07-24 | $68.08 | 6,164 |
| 2026-07-23 | $68.33 | 7,205 |
| 2026-07-22 | $71.14 | 13,435 |
| 2026-07-21 | $71.06 | 5,092 |
| 2026-07-20 | $71.17 | 4,507 |