Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $31.51 | 31,383 |
| 2026-09-03 | $31.95 | 26,418 |
| 2026-09-02 | $31.58 | 41,257 |
| 2026-09-01 | $31.65 | 44,977 |
| 2026-08-31 | $31.38 | 30,178 |
| 2026-08-28 | $31.03 | 25,872 |
| 2026-08-27 | $30.57 | 19,584 |
| 2026-08-26 | $30.21 | 25,638 |
| 2026-08-25 | $30.59 | 22,557 |
| 2026-08-24 | $31.24 | 32,223 |
| 2026-08-21 | $31.72 | 57,799 |
| 2026-08-20 | $31.46 | 28,703 |
| 2026-08-19 | $30.97 | 55,011 |
| 2026-08-18 | $30.75 | 16,229 |
| 2026-08-17 | $30.07 | 25,636 |
| 2026-08-14 | $29.79 | 110,176 |
| 2026-08-13 | $29.48 | 41,928 |
| 2026-08-12 | $29.96 | 43,673 |
| 2026-08-11 | $29.86 | 35,847 |
| 2026-08-10 | $28.93 | 94,372 |
| 2026-08-07 | $28.09 | 39,706 |
| 2026-08-06 | $28.25 | 36,508 |
| 2026-08-05 | $28.51 | 22,974 |
| 2026-08-04 | $28.44 | 30,195 |
| 2026-08-03 | $28.68 | 20,292 |
| 2026-07-31 | $29.01 | 16,248 |
| 2026-07-30 | $28.48 | 31,595 |
| 2026-07-29 | $28.37 | 22,317 |
| 2026-07-28 | $28.18 | 28,054 |
| 2026-07-27 | $28.49 | 20,690 |
| 2026-07-24 | $29.29 | 32,989 |
| 2026-07-23 | $29.71 | 21,009 |
| 2026-07-22 | $29.04 | 17,089 |
| 2026-07-21 | $28.21 | 10,480 |
| 2026-07-20 | $27.89 | 47,404 |