Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-30 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $30.67 | 16 |
| 2026-09-03 | $30.87 | 13 |
| 2026-09-02 | $30.64 | 1 |
| 2026-09-01 | $30.26 | 1 |
| 2026-08-31 | $30.41 | 1 |
| 2026-08-27 | $30.49 | 1 |
| 2026-08-26 | $30.43 | 1 |
| 2026-08-24 | $30.45 | 1 |
| 2026-08-18 | $30.03 | 10 |
| 2026-08-14 | $30.43 | 1 |
| 2026-08-13 | $30.49 | 1 |
| 2026-08-12 | $29.90 | 7 |
| 2026-08-11 | $29.99 | 1 |
| 2026-08-10 | $30.04 | 1 |
| 2026-08-07 | $29.91 | 1 |
| 2026-08-05 | $29.67 | 1 |
| 2026-08-04 | $29.72 | 1 |
| 2026-08-03 | $28.98 | 1 |
| 2026-07-31 | $28.63 | 1 |
| 2026-07-30 | $28.72 | 1 |