Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $24.05 | 1,200 |
| 2026-09-01 | $24.05 | 310 |
| 2026-08-31 | $24.20 | 28 |
| 2026-08-28 | $24.20 | 612 |
| 2026-08-27 | $24.11 | 300 |
| 2026-08-25 | $24.17 | 72 |
| 2026-08-24 | $24.05 | 236 |
| 2026-08-20 | $24.21 | 433 |
| 2026-08-19 | $24.25 | 17 |
| 2026-08-18 | $24.23 | 91 |
| 2026-08-17 | $24.29 | 6 |
| 2026-08-14 | $24.26 | 725 |
| 2026-08-13 | $24.20 | 2,521 |
| 2026-08-12 | $24.13 | 700 |
| 2026-08-11 | $24.15 | 4 |
| 2026-08-10 | $24.19 | 217 |
| 2026-08-07 | $24.15 | 200 |
| 2026-08-06 | $24.03 | 565 |
| 2026-08-05 | $24.10 | 115 |
| 2026-08-03 | $23.79 | 329 |
| 2026-07-31 | $23.73 | 328 |
| 2026-07-30 | $23.65 | 11 |
| 2026-07-29 | $23.68 | 703 |
| 2026-07-28 | $23.69 | 378 |
| 2026-07-24 | $23.69 | 254 |
| 2026-07-23 | $23.74 | 444 |
| 2026-07-21 | $23.83 | 170 |
| 2026-07-20 | $23.77 | 166 |