Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $270.11 | 105 |
| 2026-09-03 | $271.92 | 777 |
| 2026-09-02 | $271.13 | 1,168 |
| 2026-09-01 | $267.62 | 643 |
| 2026-08-31 | $263.55 | 387 |
| 2026-08-28 | $271.08 | 420 |
| 2026-08-27 | $271.77 | 782 |
| 2026-08-26 | $271.92 | 807 |
| 2026-08-25 | $271.85 | 1,142 |
| 2026-08-24 | $267.87 | 6,371 |
| 2026-08-21 | $272.21 | 64 |
| 2026-08-20 | $269.81 | 630 |
| 2026-08-19 | $269.26 | 1,048 |
| 2026-08-18 | $261.19 | 96 |
| 2026-08-17 | $255.01 | 159 |
| 2026-08-14 | $254.08 | 30 |
| 2026-08-13 | $259.59 | 444 |
| 2026-08-12 | $256.55 | 655 |
| 2026-08-11 | $259.43 | 340 |
| 2026-08-10 | $257.45 | 68 |
| 2026-08-07 | $253.60 | 437 |
| 2026-08-06 | $249.10 | 204 |
| 2026-08-05 | $249.59 | 1,492 |
| 2026-08-04 | $244.23 | 2,120 |
| 2026-08-03 | $244.88 | 558 |
| 2026-07-31 | $247.13 | 892 |
| 2026-07-30 | $247.84 | 2,158 |
| 2026-07-29 | $251.31 | 10,011 |
| 2026-07-28 | $250.88 | 657 |
| 2026-07-27 | $250.35 | 1,262 |
| 2026-07-24 | $248.60 | 1,292 |
| 2026-07-23 | $245.97 | 344 |
| 2026-07-22 | $247.51 | 552 |
| 2026-07-21 | $248.68 | 714 |
| 2026-07-20 | $247.10 | 309 |