Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $44.72 | 215,797 |
| 2026-09-03 | $44.79 | 101,137 |
| 2026-09-02 | $44.63 | 151,474 |
| 2026-09-01 | $44.67 | 140,766 |
| 2026-08-31 | $44.73 | 140,810 |
| 2026-08-28 | $44.91 | 117,927 |
| 2026-08-27 | $45.17 | 159,583 |
| 2026-08-26 | $45.13 | 39,289 |
| 2026-08-25 | $45.07 | 77,152 |
| 2026-08-24 | $44.95 | 157,476 |
| 2026-08-21 | $44.92 | 132,037 |
| 2026-08-20 | $44.97 | 104,939 |
| 2026-08-19 | $45.03 | 211,325 |
| 2026-08-18 | $44.83 | 104,632 |
| 2026-08-17 | $44.89 | 85,548 |
| 2026-08-14 | $45.09 | 272,153 |
| 2026-08-13 | $45.06 | 345,314 |
| 2026-08-12 | $44.93 | 158,035 |
| 2026-08-11 | $44.93 | 68,663 |
| 2026-08-10 | $44.92 | 92,794 |
| 2026-08-07 | $45.04 | 164,958 |
| 2026-08-06 | $44.98 | 132,509 |
| 2026-08-05 | $45.07 | 114,570 |
| 2026-08-04 | $44.96 | 117,845 |
| 2026-08-03 | $44.80 | 105,538 |
| 2026-07-31 | $44.78 | 97,379 |
| 2026-07-30 | $44.83 | 170,068 |
| 2026-07-29 | $45.09 | 126,419 |
| 2026-07-28 | $45.09 | 290,356 |
| 2026-07-27 | $45.07 | 227,168 |
| 2026-07-24 | $44.97 | 102,226 |
| 2026-07-23 | $44.92 | 106,042 |
| 2026-07-22 | $45.08 | 255,575 |
| 2026-07-21 | $45.12 | 60,750 |
| 2026-07-20 | $45.29 | 185,176 |