Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $62.35 | 7,703 |
| 2026-09-03 | $61.43 | 14,047 |
| 2026-09-02 | $60.87 | 15,594 |
| 2026-09-01 | $60.87 | 6,253 |
| 2026-08-31 | $61.46 | 12,437 |
| 2026-08-28 | $62.39 | 10,983 |
| 2026-08-27 | $62.19 | 8,869 |
| 2026-08-26 | $61.35 | 6,322 |
| 2026-08-25 | $61.34 | 24,481 |
| 2026-08-24 | $61.43 | 23,730 |
| 2026-08-21 | $61.55 | 11,566 |
| 2026-08-20 | $61.63 | 16,149 |
| 2026-08-19 | $61.99 | 23,563 |
| 2026-08-18 | $62.19 | 18,870 |
| 2026-08-17 | $63.29 | 15,865 |
| 2026-08-14 | $63.40 | 9,355 |
| 2026-08-13 | $62.72 | 10,320 |
| 2026-08-12 | $62.65 | 24,780 |
| 2026-08-11 | $62.58 | 19,335 |
| 2026-08-10 | $62.64 | 15,994 |
| 2026-08-07 | $62.68 | 12,764 |
| 2026-08-06 | $62.15 | 17,159 |
| 2026-08-05 | $63.17 | 12,796 |
| 2026-08-04 | $61.69 | 43,660 |
| 2026-08-03 | $60.00 | 35,581 |
| 2026-07-31 | $60.12 | 18,526 |
| 2026-07-30 | $58.18 | 29,537 |
| 2026-07-29 | $58.40 | 13,521 |
| 2026-07-28 | $58.37 | 20,861 |
| 2026-07-27 | $59.50 | 11,281 |
| 2026-07-24 | $59.38 | 48,403 |
| 2026-07-23 | $60.21 | 21,051 |
| 2026-07-22 | $60.67 | 11,779 |
| 2026-07-21 | $60.63 | 20,591 |
| 2026-07-20 | $60.53 | 23,765 |