Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $57.98 | 187 |
| 2026-09-02 | $57.61 | 1,403 |
| 2026-09-01 | $57.52 | 2,741 |
| 2026-08-31 | $57.65 | 1,423 |
| 2026-08-28 | $57.95 | 1,900 |
| 2026-08-27 | $57.75 | 611 |
| 2026-08-26 | $57.65 | 21,979 |
| 2026-08-25 | $57.56 | 1,436 |
| 2026-08-24 | $57.50 | 1,875 |
| 2026-08-21 | $57.54 | 3,325 |
| 2026-08-20 | $57.52 | 645 |
| 2026-08-19 | $57.51 | 1,049 |
| 2026-08-18 | $57.53 | 1,900 |
| 2026-08-17 | $57.52 | 550 |
| 2026-08-14 | $57.47 | 100 |
| 2026-08-13 | $57.49 | 53 |
| 2026-08-11 | $57.47 | 300 |
| 2026-08-10 | $57.42 | 711 |
| 2026-08-06 | $57.36 | 100 |
| 2026-08-05 | $57.36 | 100 |
| 2026-08-04 | $57.38 | 100 |
| 2026-08-03 | $57.26 | 565 |
| 2026-07-31 | $57.04 | 3 |
| 2026-07-29 | $56.62 | 100 |
| 2026-07-28 | $56.77 | 1 |
| 2026-07-27 | $56.74 | 200 |
| 2026-07-24 | $56.59 | 6 |
| 2026-07-23 | $56.54 | 31 |
| 2026-07-22 | $56.84 | 50 |