Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $183.71 | 18,247 |
| 2026-09-03 | $182.71 | 14,868 |
| 2026-09-02 | $176.11 | 20,754 |
| 2026-09-01 | $176.34 | 2,543 |
| 2026-08-31 | $180.54 | 4,160 |
| 2026-08-28 | $182.24 | 6,430 |
| 2026-08-27 | $181.58 | 4,609 |
| 2026-08-26 | $184.37 | 3,269 |
| 2026-08-25 | $182.57 | 7,740 |
| 2026-08-24 | $181.58 | 6,167 |
| 2026-08-21 | $175.77 | 4,089 |
| 2026-08-20 | $176.16 | 4,874 |
| 2026-08-19 | $180.47 | 8,113 |
| 2026-08-18 | $179.76 | 3,650 |
| 2026-08-17 | $182.60 | 5,036 |
| 2026-08-14 | $184.33 | 3,511 |
| 2026-08-13 | $184.30 | 11,004 |
| 2026-08-12 | $181.93 | 3,881 |
| 2026-08-11 | $182.26 | 5,881 |
| 2026-08-10 | $178.93 | 10,064 |
| 2026-08-07 | $177.43 | 8,079 |
| 2026-08-06 | $186.85 | 5,632 |
| 2026-08-05 | $186.42 | 7,718 |
| 2026-08-04 | $178.27 | 11,906 |
| 2026-08-03 | $178.20 | 7,009 |
| 2026-07-31 | $174.01 | 11,671 |
| 2026-07-30 | $170.91 | 3,877 |
| 2026-07-29 | $176.67 | 11,543 |
| 2026-07-28 | $175.80 | 10,918 |
| 2026-07-27 | $172.83 | 5,079 |
| 2026-07-24 | $164.65 | 7,731 |
| 2026-07-23 | $163.00 | 4,626 |
| 2026-07-22 | $166.53 | 18,030 |
| 2026-07-21 | $165.84 | 13,642 |
| 2026-07-20 | $168.87 | 9,976 |