Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $47.88 | 400 |
| 2026-09-03 | $47.95 | 100 |
| 2026-09-02 | $47.68 | 300 |
| 2026-09-01 | $47.56 | 2,500 |
| 2026-08-31 | $47.63 | 100 |
| 2026-08-28 | $47.76 | 183 |
| 2026-08-27 | $47.80 | 82 |
| 2026-08-26 | $47.61 | 1,935 |
| 2026-08-25 | $47.61 | 1,200 |
| 2026-08-19 | $47.69 | 520 |
| 2026-08-18 | $47.65 | 1,395 |
| 2026-08-17 | $47.81 | 58 |
| 2026-08-13 | $47.86 | 1,178 |
| 2026-08-12 | $47.66 | 107 |
| 2026-08-11 | $47.64 | 3,213 |
| 2026-08-10 | $47.68 | 100 |
| 2026-08-06 | $47.61 | 4 |
| 2026-08-05 | $47.65 | 108 |
| 2026-08-04 | $47.38 | 1,367 |
| 2026-08-03 | $47.26 | 200 |
| 2026-07-31 | $46.71 | 660 |
| 2026-07-29 | $46.65 | 100 |
| 2026-07-28 | $46.67 | 600 |
| 2026-07-27 | $46.68 | 200 |
| 2026-07-23 | $46.47 | 400 |
| 2026-07-21 | $46.91 | 410 |
| 2026-07-20 | $46.65 | 30 |