Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $23.68 | 895 |
| 2026-09-03 | $23.51 | 468 |
| 2026-09-02 | $23.28 | 440 |
| 2026-09-01 | $23.46 | 847 |
| 2026-08-28 | $24.08 | 347 |
| 2026-08-27 | $24.09 | 1,876 |
| 2026-08-26 | $23.92 | 143 |
| 2026-08-25 | $24.02 | 517 |
| 2026-08-24 | $23.78 | 794 |
| 2026-08-21 | $24.05 | 208 |
| 2026-08-20 | $24.07 | 913 |
| 2026-08-19 | $24.07 | 321 |
| 2026-08-18 | $24.07 | 1,490 |
| 2026-08-17 | $24.40 | 1,471 |
| 2026-08-14 | $24.33 | 787 |
| 2026-08-13 | $24.45 | 1,204 |
| 2026-08-12 | $24.66 | 532 |
| 2026-08-11 | $23.89 | 371 |
| 2026-08-10 | $23.93 | 100 |
| 2026-08-07 | $23.99 | 44 |
| 2026-08-06 | $23.83 | 401 |
| 2026-08-05 | $23.80 | 368 |
| 2026-08-04 | $23.81 | 899 |
| 2026-08-03 | $23.47 | 100 |
| 2026-07-31 | $23.58 | 309 |
| 2026-07-30 | $23.74 | 920 |
| 2026-07-29 | $23.32 | 1,435 |
| 2026-07-28 | $23.41 | 3,319 |
| 2026-07-27 | $23.75 | 197 |
| 2026-07-24 | $24.04 | 200 |
| 2026-07-23 | $24.21 | 456 |
| 2026-07-22 | $24.47 | 108 |
| 2026-07-21 | $24.26 | 18 |
| 2026-07-20 | $24.29 | 649 |