Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $26.83 | 10,658 |
| 2026-09-03 | $26.84 | 9,037 |
| 2026-09-02 | $26.79 | 4,711 |
| 2026-09-01 | $26.82 | 11,495 |
| 2026-08-31 | $26.99 | 19,836 |
| 2026-08-28 | $27.11 | 6,127 |
| 2026-08-27 | $27.07 | 5,514 |
| 2026-08-26 | $27.09 | 17,290 |
| 2026-08-25 | $27.06 | 8,163 |
| 2026-08-24 | $27.01 | 8,744 |
| 2026-08-21 | $26.98 | 29,342 |
| 2026-08-20 | $27.00 | 56,777 |
| 2026-08-19 | $27.04 | 65,897 |
| 2026-08-18 | $26.99 | 21,411 |
| 2026-08-17 | $27.04 | 58,038 |
| 2026-08-14 | $27.09 | 21,811 |
| 2026-08-13 | $27.05 | 67,467 |
| 2026-08-12 | $27.01 | 42,151 |
| 2026-08-11 | $26.99 | 40,690 |
| 2026-08-10 | $26.96 | 99,792 |
| 2026-08-07 | $27.02 | 14,297 |
| 2026-08-06 | $26.95 | 40,684 |
| 2026-08-05 | $26.99 | 45,811 |
| 2026-08-04 | $26.92 | 53,804 |
| 2026-08-03 | $26.82 | 61,797 |
| 2026-07-31 | $26.88 | 48,156 |
| 2026-07-30 | $26.90 | 17,305 |
| 2026-07-29 | $26.94 | 107,754 |
| 2026-07-28 | $26.92 | 14,058 |
| 2026-07-27 | $26.93 | 40,182 |
| 2026-07-24 | $26.89 | 80,801 |
| 2026-07-23 | $26.91 | 73,011 |
| 2026-07-22 | $27.04 | 11,573 |
| 2026-07-21 | $27.09 | 43,475 |
| 2026-07-20 | $27.11 | 22,558 |