Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $184.58 | 14 |
| 2026-09-03 | $183.86 | 64 |
| 2026-09-02 | $181.16 | 438 |
| 2026-09-01 | $184.67 | 141 |
| 2026-08-31 | $184.95 | 234 |
| 2026-08-28 | $187.38 | 151 |
| 2026-08-27 | $189.33 | 719 |
| 2026-08-26 | $188.02 | 80 |
| 2026-08-25 | $187.64 | 150 |
| 2026-08-24 | $186.45 | 251 |
| 2026-08-20 | $188.30 | 559 |
| 2026-08-19 | $189.60 | 1,076 |
| 2026-08-18 | $192.80 | 217 |
| 2026-08-17 | $194.40 | 650 |
| 2026-08-14 | $193.75 | 8 |
| 2026-08-13 | $194.05 | 152 |
| 2026-08-12 | $193.33 | 205 |
| 2026-08-11 | $191.86 | 200 |
| 2026-08-10 | $191.52 | 381 |
| 2026-08-07 | $190.03 | 298 |
| 2026-08-06 | $191.52 | 515 |
| 2026-08-05 | $193.13 | 355 |
| 2026-08-04 | $189.32 | 679 |
| 2026-08-03 | $185.54 | 94 |
| 2026-07-31 | $184.56 | 253 |
| 2026-07-30 | $182.07 | 557 |
| 2026-07-29 | $179.78 | 583 |
| 2026-07-28 | $180.64 | 1,154 |
| 2026-07-27 | $183.13 | 308 |
| 2026-07-24 | $186.13 | 329 |
| 2026-07-23 | $186.72 | 1,806 |
| 2026-07-22 | $187.09 | 155 |
| 2026-07-21 | $186.29 | 10 |
| 2026-07-20 | $185.14 | 43 |