Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $106.82 | 447 |
| 2026-09-03 | $107.51 | 1,042 |
| 2026-09-02 | $107.24 | 2,861 |
| 2026-09-01 | $106.24 | 160 |
| 2026-08-31 | $106.67 | 383 |
| 2026-08-28 | $107.15 | 12 |
| 2026-08-27 | $107.00 | 39 |
| 2026-08-26 | $107.71 | 106 |
| 2026-08-25 | $107.04 | 679 |
| 2026-08-24 | $107.76 | 100 |
| 2026-08-21 | $107.86 | 165 |
| 2026-08-18 | $107.59 | 2 |
| 2026-08-17 | $107.62 | 186 |
| 2026-08-14 | $107.96 | 740 |
| 2026-08-13 | $107.43 | 521 |
| 2026-08-12 | $106.55 | 1,257 |
| 2026-08-11 | $106.91 | 157 |
| 2026-08-10 | $106.48 | 186 |
| 2026-08-07 | $106.55 | 80 |
| 2026-08-06 | $106.37 | 103 |
| 2026-08-05 | $106.42 | 2,303 |
| 2026-08-04 | $105.50 | 758 |
| 2026-08-03 | $106.48 | 408 |
| 2026-07-31 | $105.11 | 1,128 |
| 2026-07-30 | $104.78 | 167 |
| 2026-07-29 | $107.02 | 537 |
| 2026-07-28 | $106.99 | 449 |
| 2026-07-27 | $105.38 | 149 |
| 2026-07-24 | $104.73 | 106 |
| 2026-07-23 | $103.53 | 400 |
| 2026-07-22 | $103.93 | 1,675 |
| 2026-07-21 | $103.37 | 445 |
| 2026-07-20 | $103.72 | 480 |