Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $31.46 | 50 |
| 2026-09-03 | $31.45 | 92 |
| 2026-09-02 | $31.30 | 431 |
| 2026-09-01 | $31.01 | 214 |
| 2026-08-31 | $30.91 | 49 |
| 2026-08-28 | $30.73 | 88 |
| 2026-08-27 | $30.93 | 2,542 |
| 2026-08-26 | $30.98 | 790 |
| 2026-08-25 | $31.01 | 127 |
| 2026-08-24 | $31.32 | 912 |
| 2026-08-21 | $31.46 | 40 |
| 2026-08-19 | $31.20 | 428 |
| 2026-08-18 | $31.20 | 1,261 |
| 2026-08-17 | $31.13 | 348 |
| 2026-08-14 | $30.92 | 98 |
| 2026-08-13 | $31.08 | 2,003 |
| 2026-08-12 | $31.09 | 522 |
| 2026-08-11 | $31.23 | 211 |
| 2026-08-10 | $31.11 | 298 |
| 2026-08-07 | $30.81 | 280 |
| 2026-08-06 | $30.84 | 3,331 |
| 2026-08-05 | $30.71 | 200 |
| 2026-08-04 | $30.54 | 270 |
| 2026-08-03 | $30.75 | 1,000 |
| 2026-07-31 | $31.17 | 445 |
| 2026-07-30 | $31.15 | 588 |
| 2026-07-29 | $31.33 | 100 |
| 2026-07-28 | $31.06 | 480 |
| 2026-07-27 | $31.10 | 435 |
| 2026-07-24 | $31.25 | 1,286 |
| 2026-07-23 | $31.20 | 200 |
| 2026-07-22 | $31.22 | 121 |
| 2026-07-21 | $31.31 | 642 |
| 2026-07-20 | $31.35 | 77 |