Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $70.19 | 30,669 |
| 2026-09-03 | $70.24 | 116,181 |
| 2026-09-02 | $69.89 | 59,101 |
| 2026-09-01 | $70.16 | 68,011 |
| 2026-08-31 | $70.97 | 58,671 |
| 2026-08-28 | $71.41 | 52,314 |
| 2026-08-27 | $70.91 | 68,673 |
| 2026-08-26 | $71.72 | 59,424 |
| 2026-08-25 | $71.50 | 130,131 |
| 2026-08-24 | $71.48 | 86,595 |
| 2026-08-21 | $71.54 | 74,700 |
| 2026-08-20 | $71.12 | 65,255 |
| 2026-08-19 | $71.33 | 63,102 |
| 2026-08-18 | $71.40 | 56,615 |
| 2026-08-17 | $72.12 | 46,477 |
| 2026-08-14 | $72.20 | 63,314 |
| 2026-08-13 | $71.77 | 67,207 |
| 2026-08-12 | $71.89 | 42,361 |
| 2026-08-11 | $71.65 | 64,069 |
| 2026-08-10 | $71.48 | 46,722 |
| 2026-08-07 | $71.59 | 60,363 |
| 2026-08-06 | $71.09 | 73,498 |
| 2026-08-05 | $71.25 | 42,976 |
| 2026-08-04 | $70.31 | 36,696 |
| 2026-08-03 | $69.78 | 58,611 |
| 2026-07-31 | $69.70 | 157,223 |
| 2026-07-30 | $69.05 | 154,480 |
| 2026-07-29 | $67.73 | 157,514 |
| 2026-07-28 | $67.89 | 121,214 |
| 2026-07-27 | $68.57 | 101,812 |
| 2026-07-24 | $67.93 | 112,080 |
| 2026-07-23 | $67.58 | 212,782 |
| 2026-07-22 | $69.01 | 184,118 |
| 2026-07-21 | $68.16 | 109,206 |
| 2026-07-20 | $68.03 | 127,557 |