Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $76.29 | 202 |
| 2026-09-02 | $75.92 | 223 |
| 2026-09-01 | $75.02 | 200 |
| 2026-08-31 | $75.71 | 36 |
| 2026-08-27 | $76.68 | 801 |
| 2026-08-26 | $76.78 | 236 |
| 2026-08-25 | $76.37 | 200 |
| 2026-08-24 | $76.47 | 12 |
| 2026-08-21 | $76.56 | 216 |
| 2026-08-20 | $76.38 | 322 |
| 2026-08-19 | $76.95 | 122 |
| 2026-08-18 | $76.81 | 210 |
| 2026-08-17 | $77.34 | 200 |
| 2026-08-14 | $77.58 | 362 |
| 2026-08-13 | $77.34 | 31 |
| 2026-08-12 | $76.78 | 307 |
| 2026-08-11 | $76.96 | 300 |
| 2026-08-10 | $76.80 | 473 |
| 2026-08-07 | $77.01 | 180 |
| 2026-08-06 | $76.80 | 139 |
| 2026-08-05 | $77.20 | 200 |
| 2026-08-04 | $77.43 | 56 |
| 2026-08-03 | $76.35 | 200 |
| 2026-07-31 | $75.97 | 3 |
| 2026-07-30 | $75.78 | 387 |
| 2026-07-28 | $76.23 | 164 |
| 2026-07-27 | $75.60 | 215 |
| 2026-07-24 | $75.36 | 1,073 |
| 2026-07-23 | $75.16 | 572 |
| 2026-07-21 | $75.43 | 108 |
| 2026-07-20 | $75.40 | 2 |