Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $71.46 | 1,919 |
| 2026-09-03 | $71.64 | 3,198 |
| 2026-09-02 | $70.40 | 10,792 |
| 2026-09-01 | $69.86 | 1,962 |
| 2026-08-31 | $70.86 | 3,383 |
| 2026-08-28 | $72.13 | 5,093 |
| 2026-08-27 | $71.49 | 1,858 |
| 2026-08-26 | $71.93 | 1,781 |
| 2026-08-25 | $71.53 | 3,651 |
| 2026-08-24 | $72.03 | 1,026 |
| 2026-08-21 | $72.57 | 7,228 |
| 2026-08-20 | $69.43 | 1,098 |
| 2026-08-19 | $69.56 | 4,216 |
| 2026-08-18 | $68.19 | 631 |
| 2026-08-17 | $67.90 | 1,007 |
| 2026-08-14 | $67.53 | 1,277 |
| 2026-08-13 | $67.65 | 8,749 |
| 2026-08-12 | $69.33 | 1,725 |
| 2026-08-11 | $68.75 | 13,301 |
| 2026-08-10 | $69.40 | 2,553 |
| 2026-08-07 | $69.84 | 6,397 |
| 2026-08-06 | $66.81 | 2,011 |
| 2026-08-05 | $66.99 | 4,357 |
| 2026-08-04 | $65.77 | 10,760 |
| 2026-08-03 | $63.96 | 5,417 |
| 2026-07-31 | $62.63 | 2,622 |
| 2026-07-30 | $63.47 | 3,919 |
| 2026-07-29 | $61.97 | 7,307 |
| 2026-07-28 | $61.43 | 3,463 |
| 2026-07-27 | $62.00 | 2,769 |
| 2026-07-24 | $60.78 | 61,058 |
| 2026-07-23 | $61.13 | 5,362 |
| 2026-07-22 | $62.92 | 19,604 |
| 2026-07-21 | $61.77 | 14,082 |
| 2026-07-20 | $61.94 | 6,003 |