Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $197.11 | 1,588 |
| 2026-09-03 | $195.77 | 3,369 |
| 2026-09-02 | $194.13 | 1,661 |
| 2026-09-01 | $195.68 | 1,120 |
| 2026-08-31 | $198.34 | 936 |
| 2026-08-28 | $201.24 | 1,339 |
| 2026-08-27 | $202.19 | 716 |
| 2026-08-26 | $202.40 | 1,125 |
| 2026-08-25 | $201.86 | 1,604 |
| 2026-08-24 | $200.26 | 622 |
| 2026-08-21 | $201.67 | 2,524 |
| 2026-08-20 | $201.85 | 1,081 |
| 2026-08-19 | $202.96 | 1,020 |
| 2026-08-18 | $204.82 | 451 |
| 2026-08-17 | $207.58 | 1,488 |
| 2026-08-14 | $207.07 | 871 |
| 2026-08-13 | $207.31 | 1,216 |
| 2026-08-12 | $206.74 | 666 |
| 2026-08-11 | $206.87 | 531 |
| 2026-08-10 | $205.07 | 1,033 |
| 2026-08-07 | $205.60 | 1,604 |
| 2026-08-06 | $205.62 | 1,932 |
| 2026-08-05 | $206.25 | 1,964 |
| 2026-08-04 | $203.77 | 1,618 |
| 2026-08-03 | $199.18 | 873 |
| 2026-07-31 | $196.44 | 1,142 |
| 2026-07-30 | $196.40 | 3,685 |
| 2026-07-29 | $195.96 | 4,970 |
| 2026-07-28 | $197.25 | 11,888 |
| 2026-07-27 | $197.62 | 733 |
| 2026-07-24 | $197.76 | 5,073 |
| 2026-07-23 | $196.41 | 2,901 |
| 2026-07-22 | $194.92 | 1,220 |
| 2026-07-21 | $195.29 | 1,479 |
| 2026-07-20 | $195.66 | 6,594 |