Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $37.62 | 1,539,915 |
| 2026-09-03 | $38.87 | 1,380,821 |
| 2026-09-02 | $37.04 | 2,819,636 |
| 2026-09-01 | $36.09 | 2,028,058 |
| 2026-08-31 | $36.17 | 1,917,533 |
| 2026-08-28 | $35.65 | 1,574,532 |
| 2026-08-27 | $35.64 | 1,165,220 |
| 2026-08-26 | $35.97 | 1,083,049 |
| 2026-08-25 | $35.27 | 2,628,715 |
| 2026-08-24 | $34.65 | 1,294,496 |
| 2026-08-21 | $34.48 | 1,879,751 |
| 2026-08-20 | $34.17 | 1,025,173 |
| 2026-08-19 | $34.64 | 1,970,316 |
| 2026-08-18 | $33.91 | 1,164,838 |
| 2026-08-17 | $34.18 | 947,808 |
| 2026-08-14 | $33.99 | 1,084,871 |
| 2026-08-13 | $33.87 | 1,580,142 |
| 2026-08-12 | $33.97 | 2,075,977 |
| 2026-08-11 | $35.06 | 3,256,305 |
| 2026-08-10 | $35.31 | 2,053,167 |
| 2026-08-07 | $36.03 | 1,578,355 |
| 2026-08-06 | $36.22 | 1,807,094 |
| 2026-08-05 | $36.55 | 754,008 |
| 2026-08-04 | $36.66 | 2,978,164 |
| 2026-08-03 | $36.60 | 831,872 |
| 2026-07-31 | $36.52 | 1,196,742 |
| 2026-07-30 | $35.77 | 1,684,325 |
| 2026-07-29 | $35.96 | 1,370,958 |
| 2026-07-28 | $36.09 | 953,938 |
| 2026-07-27 | $35.73 | 931,878 |
| 2026-07-24 | $35.94 | 591,250 |
| 2026-07-23 | $36.29 | 1,105,735 |
| 2026-07-22 | $36.07 | 1,293,990 |
| 2026-07-21 | $35.50 | 528,957 |
| 2026-07-20 | $35.39 | 530,654 |