Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $181.30 | 621,461 |
| 2026-09-03 | $178.14 | 346,010 |
| 2026-09-02 | $176.76 | 181,322 |
| 2026-09-01 | $178.17 | 417,151 |
| 2026-08-31 | $181.06 | 243,785 |
| 2026-08-28 | $181.74 | 337,141 |
| 2026-08-27 | $182.68 | 282,171 |
| 2026-08-26 | $179.54 | 268,792 |
| 2026-08-25 | $178.61 | 328,603 |
| 2026-08-24 | $176.46 | 398,028 |
| 2026-08-21 | $180.15 | 254,921 |
| 2026-08-20 | $176.71 | 368,161 |
| 2026-08-19 | $177.87 | 933,430 |
| 2026-08-18 | $175.73 | 994,577 |
| 2026-08-17 | $183.87 | 504,798 |
| 2026-08-14 | $182.15 | 338,027 |
| 2026-08-13 | $175.47 | 398,724 |
| 2026-08-12 | $175.09 | 368,935 |
| 2026-08-11 | $167.14 | 262,553 |
| 2026-08-10 | $162.95 | 314,033 |
| 2026-08-07 | $168.72 | 440,068 |
| 2026-08-06 | $161.85 | 352,243 |
| 2026-08-05 | $169.29 | 346,094 |
| 2026-08-04 | $166.34 | 617,682 |
| 2026-08-03 | $156.22 | 811,220 |
| 2026-07-31 | $164.63 | 995,693 |
| 2026-07-30 | $152.32 | 1,865,555 |
| 2026-07-29 | $148.60 | 1,147,534 |
| 2026-07-28 | $152.20 | 1,118,177 |
| 2026-07-27 | $166.43 | 655,300 |
| 2026-07-24 | $168.37 | 634,507 |
| 2026-07-23 | $171.01 | 601,858 |
| 2026-07-22 | $167.97 | 466,416 |
| 2026-07-21 | $170.08 | 617,732 |
| 2026-07-20 | $165.20 | 540,616 |