Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $74.00 | 525 |
| 2026-09-03 | $73.34 | 27 |
| 2026-09-02 | $73.57 | 860 |
| 2026-09-01 | $73.32 | 11 |
| 2026-08-31 | $73.35 | 317 |
| 2026-08-28 | $73.63 | 1,102 |
| 2026-08-27 | $73.79 | 2,705 |
| 2026-08-26 | $73.40 | 63 |
| 2026-08-25 | $72.35 | 3,073 |
| 2026-08-24 | $71.60 | 176 |
| 2026-08-21 | $72.16 | 23 |
| 2026-08-20 | $72.07 | 400 |
| 2026-08-18 | $71.60 | 29 |
| 2026-08-17 | $72.90 | 148 |
| 2026-08-14 | $71.88 | 576 |
| 2026-08-13 | $72.52 | 296 |
| 2026-08-12 | $72.44 | 12 |
| 2026-08-11 | $71.48 | 14 |
| 2026-08-10 | $71.42 | 118 |
| 2026-08-07 | $71.43 | 34 |
| 2026-08-06 | $71.10 | 364 |
| 2026-08-05 | $70.59 | 202 |
| 2026-08-04 | $70.11 | 900 |
| 2026-08-03 | $68.27 | 192 |
| 2026-07-31 | $67.61 | 656 |
| 2026-07-30 | $66.63 | 891 |
| 2026-07-29 | $66.67 | 398 |
| 2026-07-28 | $67.55 | 772 |
| 2026-07-27 | $68.80 | 79 |
| 2026-07-23 | $68.95 | 693 |
| 2026-07-22 | $69.99 | 200 |
| 2026-07-21 | $69.35 | 647 |
| 2026-07-20 | $69.21 | 317 |