Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $77.01 | 41,633 |
| 2026-09-03 | $76.86 | 69,388 |
| 2026-09-02 | $75.49 | 71,931 |
| 2026-09-01 | $76.51 | 63,145 |
| 2026-08-31 | $76.49 | 71,363 |
| 2026-08-28 | $77.09 | 58,318 |
| 2026-08-27 | $77.45 | 46,534 |
| 2026-08-26 | $77.58 | 75,283 |
| 2026-08-25 | $77.21 | 166,083 |
| 2026-08-24 | $77.34 | 68,525 |
| 2026-08-21 | $75.98 | 96,866 |
| 2026-08-20 | $75.18 | 61,370 |
| 2026-08-19 | $74.97 | 77,018 |
| 2026-08-18 | $74.69 | 125,707 |
| 2026-08-17 | $75.11 | 54,653 |
| 2026-08-14 | $75.71 | 59,211 |
| 2026-08-13 | $76.63 | 91,120 |
| 2026-08-12 | $76.67 | 118,092 |
| 2026-08-11 | $77.11 | 68,735 |
| 2026-08-10 | $77.12 | 65,361 |
| 2026-08-07 | $77.69 | 40,728 |
| 2026-08-06 | $76.81 | 81,461 |
| 2026-08-05 | $77.73 | 105,535 |
| 2026-08-04 | $77.29 | 96,514 |
| 2026-08-03 | $77.13 | 50,392 |
| 2026-07-31 | $77.06 | 59,598 |
| 2026-07-30 | $75.99 | 43,419 |
| 2026-07-29 | $76.59 | 58,408 |
| 2026-07-28 | $76.56 | 75,447 |
| 2026-07-27 | $75.65 | 40,968 |
| 2026-07-24 | $74.69 | 49,311 |
| 2026-07-23 | $75.67 | 92,346 |
| 2026-07-22 | $76.25 | 52,693 |
| 2026-07-21 | $75.32 | 49,213 |
| 2026-07-20 | $75.31 | 56,323 |