Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $48.51 | 24,219 |
| 2026-09-03 | $48.73 | 78,603 |
| 2026-09-02 | $48.31 | 128,903 |
| 2026-09-01 | $48.36 | 111,201 |
| 2026-08-31 | $48.53 | 374,668 |
| 2026-08-28 | $48.65 | 53,466 |
| 2026-08-27 | $48.75 | 46,460 |
| 2026-08-26 | $49.23 | 19,165 |
| 2026-08-25 | $49.07 | 35,530 |
| 2026-08-24 | $49.02 | 34,222 |
| 2026-08-21 | $48.87 | 31,336 |
| 2026-08-20 | $48.53 | 52,480 |
| 2026-08-19 | $48.49 | 102,442 |
| 2026-08-18 | $48.30 | 22,833 |
| 2026-08-17 | $48.28 | 113,972 |
| 2026-08-14 | $48.32 | 54,049 |
| 2026-08-13 | $48.29 | 28,229 |
| 2026-08-12 | $48.37 | 47,012 |
| 2026-08-11 | $48.48 | 38,802 |
| 2026-08-10 | $48.45 | 32,777 |
| 2026-08-07 | $48.73 | 119,693 |
| 2026-08-06 | $48.57 | 80,188 |
| 2026-08-05 | $48.55 | 67,510 |
| 2026-08-04 | $48.40 | 466,857 |
| 2026-08-03 | $48.37 | 130,664 |
| 2026-07-31 | $48.35 | 64,508 |
| 2026-07-30 | $48.53 | 53,053 |
| 2026-07-29 | $47.84 | 57,893 |
| 2026-07-28 | $47.51 | 27,739 |
| 2026-07-27 | $47.40 | 23,104 |
| 2026-07-24 | $47.15 | 96,492 |
| 2026-07-23 | $46.70 | 45,977 |
| 2026-07-22 | $47.46 | 79,053 |
| 2026-07-21 | $46.58 | 38,919 |
| 2026-07-20 | $46.83 | 37,188 |