Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $110.64 | 278,103 |
| 2026-09-03 | $108.81 | 185,000 |
| 2026-09-02 | $108.89 | 171,739 |
| 2026-09-01 | $110.21 | 248,645 |
| 2026-08-31 | $108.57 | 349,640 |
| 2026-08-28 | $109.54 | 278,531 |
| 2026-08-27 | $107.92 | 364,747 |
| 2026-08-26 | $106.88 | 281,083 |
| 2026-08-25 | $104.84 | 222,097 |
| 2026-08-24 | $104.10 | 181,081 |
| 2026-08-21 | $105.15 | 149,472 |
| 2026-08-20 | $103.50 | 190,560 |
| 2026-08-19 | $105.92 | 219,445 |
| 2026-08-18 | $105.09 | 230,313 |
| 2026-08-17 | $107.98 | 286,893 |
| 2026-08-14 | $107.37 | 117,259 |
| 2026-08-13 | $106.90 | 214,537 |
| 2026-08-12 | $106.47 | 235,280 |
| 2026-08-11 | $104.12 | 272,921 |
| 2026-08-10 | $102.59 | 266,235 |
| 2026-08-07 | $103.02 | 189,468 |
| 2026-08-06 | $100.77 | 292,902 |
| 2026-08-05 | $101.81 | 295,411 |
| 2026-08-04 | $100.38 | 284,549 |
| 2026-08-03 | $96.60 | 289,227 |
| 2026-07-31 | $97.77 | 456,057 |
| 2026-07-30 | $92.31 | 351,935 |
| 2026-07-29 | $90.92 | 841,990 |
| 2026-07-28 | $93.39 | 453,269 |
| 2026-07-27 | $99.32 | 315,317 |
| 2026-07-24 | $99.38 | 258,353 |
| 2026-07-23 | $99.67 | 172,867 |
| 2026-07-22 | $100.78 | 136,837 |
| 2026-07-21 | $100.30 | 455,335 |
| 2026-07-20 | $96.54 | 581,686 |