Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $45.55 | 13,888 |
| 2026-09-03 | $45.64 | 35,149 |
| 2026-09-02 | $45.60 | 79,042 |
| 2026-09-01 | $45.78 | 39,831 |
| 2026-08-31 | $46.19 | 19,529 |
| 2026-08-28 | $46.47 | 28,440 |
| 2026-08-27 | $46.17 | 12,813 |
| 2026-08-26 | $46.99 | 15,872 |
| 2026-08-25 | $46.92 | 14,969 |
| 2026-08-24 | $46.83 | 26,207 |
| 2026-08-21 | $46.99 | 20,896 |
| 2026-08-20 | $46.84 | 22,065 |
| 2026-08-19 | $47.12 | 58,909 |
| 2026-08-18 | $46.93 | 12,796 |
| 2026-08-17 | $47.31 | 70,634 |
| 2026-08-14 | $47.49 | 48,678 |
| 2026-08-13 | $47.42 | 17,625 |
| 2026-08-12 | $47.57 | 26,682 |
| 2026-08-11 | $47.71 | 9,447 |
| 2026-08-10 | $47.76 | 14,625 |
| 2026-08-07 | $47.94 | 16,355 |
| 2026-08-06 | $47.86 | 8,566 |
| 2026-08-05 | $47.51 | 26,652 |
| 2026-08-04 | $47.11 | 101,615 |
| 2026-08-03 | $46.81 | 24,017 |
| 2026-07-31 | $46.52 | 26,202 |
| 2026-07-30 | $46.07 | 20,529 |
| 2026-07-29 | $45.27 | 21,375 |
| 2026-07-28 | $45.32 | 36,291 |
| 2026-07-27 | $45.50 | 30,173 |
| 2026-07-24 | $45.00 | 13,467 |
| 2026-07-23 | $44.54 | 13,168 |
| 2026-07-22 | $45.70 | 12,182 |
| 2026-07-21 | $44.94 | 26,303 |
| 2026-07-20 | $45.18 | 8,663 |