Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $62.49 | 19,178 |
| 2026-09-03 | $62.45 | 30,751 |
| 2026-09-02 | $62.23 | 44,963 |
| 2026-09-01 | $62.12 | 17,290 |
| 2026-08-31 | $62.64 | 6,838 |
| 2026-08-28 | $62.67 | 36,727 |
| 2026-08-27 | $62.41 | 44,317 |
| 2026-08-26 | $63.21 | 19,165 |
| 2026-08-25 | $63.08 | 18,305 |
| 2026-08-24 | $62.88 | 31,807 |
| 2026-08-21 | $62.99 | 52,531 |
| 2026-08-20 | $62.43 | 32,186 |
| 2026-08-19 | $62.36 | 60,178 |
| 2026-08-18 | $62.41 | 51,632 |
| 2026-08-17 | $62.82 | 25,250 |
| 2026-08-14 | $62.83 | 20,850 |
| 2026-08-13 | $62.93 | 20,132 |
| 2026-08-12 | $62.98 | 81,811 |
| 2026-08-11 | $62.94 | 7,120 |
| 2026-08-10 | $62.52 | 25,310 |
| 2026-08-07 | $62.74 | 3,524 |
| 2026-08-06 | $62.84 | 6,476 |
| 2026-08-05 | $62.32 | 20,680 |
| 2026-08-04 | $62.19 | 60,991 |
| 2026-08-03 | $61.56 | 15,237 |
| 2026-07-31 | $61.32 | 43,109 |
| 2026-07-30 | $60.80 | 25,896 |
| 2026-07-29 | $59.71 | 8,613 |
| 2026-07-28 | $60.36 | 17,443 |
| 2026-07-27 | $60.73 | 25,912 |
| 2026-07-24 | $59.50 | 55,360 |
| 2026-07-23 | $59.16 | 19,701 |
| 2026-07-22 | $60.23 | 16,628 |
| 2026-07-21 | $59.07 | 12,265 |
| 2026-07-20 | $58.94 | 9,821 |