Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $44.90 | 587 |
| 2026-09-03 | $44.25 | 781 |
| 2026-09-02 | $43.83 | 228 |
| 2026-09-01 | $43.85 | 2,538 |
| 2026-08-31 | $44.07 | 1,384 |
| 2026-08-28 | $44.29 | 205 |
| 2026-08-27 | $44.14 | 701 |
| 2026-08-26 | $44.31 | 2,432 |
| 2026-08-25 | $43.96 | 117 |
| 2026-08-24 | $43.83 | 390 |
| 2026-08-21 | $43.71 | 90 |
| 2026-08-20 | $43.32 | 403 |
| 2026-08-19 | $43.51 | 154 |
| 2026-08-18 | $43.60 | 424 |
| 2026-08-17 | $43.94 | 283 |
| 2026-08-14 | $44.25 | 169 |
| 2026-08-13 | $44.06 | 749 |
| 2026-08-12 | $43.80 | 1,162 |
| 2026-08-11 | $43.83 | 684 |
| 2026-08-10 | $43.68 | 267 |
| 2026-08-07 | $43.95 | 425 |
| 2026-08-06 | $44.47 | 935 |
| 2026-08-05 | $43.90 | 58,841 |
| 2026-08-04 | $43.62 | 6,211 |
| 2026-08-03 | $42.72 | 1,768 |
| 2026-07-31 | $42.50 | 720 |
| 2026-07-30 | $42.06 | 965 |
| 2026-07-29 | $41.41 | 563 |
| 2026-07-28 | $41.02 | 224 |
| 2026-07-27 | $41.70 | 528 |
| 2026-07-24 | $41.85 | 224 |
| 2026-07-23 | $41.74 | 909 |
| 2026-07-22 | $42.60 | 434 |
| 2026-07-21 | $42.23 | 53 |
| 2026-07-20 | $41.74 | 919 |