Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $68.73 | 2,364 |
| 2026-09-03 | $67.82 | 3,108 |
| 2026-09-02 | $67.50 | 6,156 |
| 2026-09-01 | $67.66 | 22,333 |
| 2026-08-31 | $68.53 | 940 |
| 2026-08-28 | $69.11 | 5,743 |
| 2026-08-27 | $69.13 | 21,631 |
| 2026-08-26 | $69.38 | 7,976 |
| 2026-08-25 | $69.35 | 5,142 |
| 2026-08-24 | $69.12 | 2,078 |
| 2026-08-21 | $69.49 | 12,822 |
| 2026-08-20 | $69.07 | 3,205 |
| 2026-08-19 | $69.64 | 2,831 |
| 2026-08-18 | $70.76 | 4,506 |
| 2026-08-17 | $71.72 | 11,898 |
| 2026-08-14 | $71.43 | 17,201 |
| 2026-08-13 | $71.05 | 7,306 |
| 2026-08-12 | $69.94 | 65,165 |
| 2026-08-11 | $69.67 | 555 |
| 2026-08-10 | $69.56 | 3,127 |
| 2026-08-07 | $69.35 | 3,389 |
| 2026-08-06 | $68.99 | 6,192 |
| 2026-08-05 | $69.20 | 7,925 |
| 2026-08-04 | $68.59 | 24,376 |
| 2026-08-03 | $66.96 | 9,585 |
| 2026-07-31 | $66.59 | 10,489 |
| 2026-07-30 | $66.99 | 2,873 |
| 2026-07-29 | $65.18 | 178,051 |
| 2026-07-28 | $64.82 | 10,590 |
| 2026-07-27 | $66.71 | 32,817 |
| 2026-07-24 | $67.08 | 9,107 |
| 2026-07-23 | $67.40 | 9,418 |
| 2026-07-22 | $68.12 | 4,108 |
| 2026-07-21 | $67.35 | 9,758 |
| 2026-07-20 | $67.11 | 10,716 |