Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $28.22 | 4,251 |
| 2026-09-03 | $28.29 | 13,994 |
| 2026-09-02 | $28.06 | 11,344 |
| 2026-09-01 | $27.92 | 14,157 |
| 2026-08-31 | $28.36 | 3,982 |
| 2026-08-28 | $28.60 | 19,882 |
| 2026-08-27 | $28.71 | 5,162 |
| 2026-08-26 | $28.93 | 3,461 |
| 2026-08-25 | $28.68 | 7,033 |
| 2026-08-24 | $28.55 | 6,824 |
| 2026-08-21 | $28.54 | 7,037 |
| 2026-08-20 | $28.49 | 35,359 |
| 2026-08-19 | $28.31 | 16,112 |
| 2026-08-18 | $28.25 | 6,165 |
| 2026-08-17 | $28.12 | 7,043 |
| 2026-08-14 | $27.99 | 6,656 |
| 2026-08-13 | $28.11 | 10,591 |
| 2026-08-12 | $28.25 | 58,635 |
| 2026-08-11 | $28.05 | 5,255 |
| 2026-08-10 | $28.13 | 5,615 |
| 2026-08-07 | $28.20 | 28,955 |
| 2026-08-06 | $28.22 | 20,542 |
| 2026-08-05 | $28.50 | 43,148 |
| 2026-08-04 | $28.26 | 13,702 |
| 2026-08-03 | $27.96 | 8,015 |
| 2026-07-31 | $28.09 | 13,847 |
| 2026-07-30 | $28.00 | 34,909 |
| 2026-07-29 | $27.90 | 22,898 |
| 2026-07-28 | $27.91 | 9,894 |
| 2026-07-27 | $27.89 | 7,765 |
| 2026-07-24 | $27.64 | 6,874 |
| 2026-07-23 | $27.76 | 4,275 |
| 2026-07-22 | $27.84 | 4,357 |
| 2026-07-21 | $27.88 | 12,187 |
| 2026-07-20 | $27.97 | 8,367 |