Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $62.92 | 49,516 |
| 2026-09-03 | $63.45 | 41,992 |
| 2026-09-02 | $62.75 | 98,476 |
| 2026-09-01 | $62.98 | 32,607 |
| 2026-08-31 | $63.22 | 23,369 |
| 2026-08-28 | $63.74 | 16,993 |
| 2026-08-27 | $63.70 | 14,233 |
| 2026-08-26 | $64.44 | 16,558 |
| 2026-08-25 | $64.38 | 30,686 |
| 2026-08-24 | $64.12 | 26,576 |
| 2026-08-21 | $64.06 | 29,830 |
| 2026-08-20 | $64.08 | 23,313 |
| 2026-08-19 | $63.38 | 55,822 |
| 2026-08-18 | $62.96 | 52,226 |
| 2026-08-17 | $63.19 | 115,914 |
| 2026-08-14 | $63.48 | 15,167 |
| 2026-08-13 | $64.05 | 102,905 |
| 2026-08-12 | $63.67 | 26,499 |
| 2026-08-11 | $64.43 | 14,956 |
| 2026-08-10 | $64.41 | 16,687 |
| 2026-08-07 | $64.57 | 23,171 |
| 2026-08-06 | $64.28 | 25,221 |
| 2026-08-05 | $63.98 | 31,613 |
| 2026-08-04 | $63.62 | 41,509 |
| 2026-08-03 | $63.31 | 30,037 |
| 2026-07-31 | $63.28 | 22,107 |
| 2026-07-30 | $63.33 | 70,424 |
| 2026-07-29 | $63.07 | 41,405 |
| 2026-07-28 | $62.68 | 15,502 |
| 2026-07-27 | $62.69 | 21,010 |
| 2026-07-24 | $62.10 | 12,484 |
| 2026-07-23 | $61.64 | 17,875 |
| 2026-07-22 | $63.00 | 34,712 |
| 2026-07-21 | $62.71 | 25,681 |
| 2026-07-20 | $62.94 | 93,669 |