Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $27.78 | 2,665 |
| 2026-09-03 | $27.78 | 1,515 |
| 2026-09-02 | $27.54 | 985 |
| 2026-09-01 | $27.55 | 380 |
| 2026-08-31 | $27.59 | 517 |
| 2026-08-28 | $27.71 | 141 |
| 2026-08-27 | $27.79 | 1 |
| 2026-08-26 | $27.77 | 284 |
| 2026-08-25 | $27.66 | 475 |
| 2026-08-24 | $27.65 | 453 |
| 2026-08-21 | $27.64 | 109 |
| 2026-08-20 | $27.32 | 354 |
| 2026-08-19 | $27.24 | 300 |
| 2026-08-18 | $27.02 | 1,237 |
| 2026-08-17 | $26.97 | 818 |
| 2026-08-14 | $26.56 | 998 |
| 2026-08-13 | $26.75 | 315 |
| 2026-08-12 | $26.68 | 1,409 |
| 2026-08-11 | $26.96 | 487 |
| 2026-08-10 | $27.03 | 1,311 |
| 2026-08-07 | $27.38 | 507 |
| 2026-08-06 | $27.33 | 946 |
| 2026-08-05 | $27.32 | 842 |
| 2026-08-04 | $26.87 | 354 |
| 2026-08-03 | $26.80 | 2,534 |
| 2026-07-31 | $27.04 | 425 |
| 2026-07-30 | $26.86 | 419 |
| 2026-07-29 | $26.93 | 926 |
| 2026-07-27 | $26.71 | 1,856 |
| 2026-07-24 | $26.82 | 1,436 |
| 2026-07-23 | $26.62 | 144 |
| 2026-07-22 | $26.84 | 3,296 |
| 2026-07-21 | $26.43 | 762 |
| 2026-07-20 | $26.38 | 917 |