Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $97.62 | 232,238 |
| 2026-09-03 | $97.35 | 250,636 |
| 2026-09-02 | $95.08 | 237,158 |
| 2026-09-01 | $95.42 | 449,660 |
| 2026-08-31 | $96.45 | 391,126 |
| 2026-08-28 | $96.64 | 905,084 |
| 2026-08-27 | $95.81 | 183,122 |
| 2026-08-26 | $95.53 | 115,990 |
| 2026-08-25 | $95.50 | 145,652 |
| 2026-08-24 | $94.81 | 341,214 |
| 2026-08-21 | $95.22 | 179,331 |
| 2026-08-20 | $94.30 | 282,700 |
| 2026-08-19 | $95.49 | 601,151 |
| 2026-08-18 | $96.43 | 343,019 |
| 2026-08-17 | $98.14 | 217,470 |
| 2026-08-14 | $98.42 | 163,991 |
| 2026-08-13 | $98.15 | 249,986 |
| 2026-08-12 | $97.94 | 214,492 |
| 2026-08-11 | $96.60 | 174,414 |
| 2026-08-10 | $96.62 | 253,169 |
| 2026-08-07 | $96.73 | 552,792 |
| 2026-08-06 | $95.08 | 221,316 |
| 2026-08-05 | $95.95 | 246,366 |
| 2026-08-04 | $93.36 | 376,515 |
| 2026-08-03 | $92.35 | 399,539 |
| 2026-07-31 | $92.58 | 667,477 |
| 2026-07-30 | $90.64 | 635,240 |
| 2026-07-29 | $90.00 | 556,681 |
| 2026-07-28 | $89.46 | 462,555 |
| 2026-07-27 | $92.25 | 224,151 |
| 2026-07-24 | $91.44 | 402,916 |
| 2026-07-23 | $91.50 | 191,316 |
| 2026-07-22 | $92.02 | 275,049 |
| 2026-07-21 | $92.08 | 498,128 |
| 2026-07-20 | $90.92 | 291,087 |