Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $61.73 | 14,217 |
| 2026-09-03 | $61.65 | 10,243 |
| 2026-09-02 | $61.26 | 91,756 |
| 2026-09-01 | $61.74 | 22,760 |
| 2026-08-31 | $62.59 | 22,163 |
| 2026-08-28 | $62.49 | 12,175 |
| 2026-08-27 | $62.52 | 5,346 |
| 2026-08-26 | $63.23 | 4,153 |
| 2026-08-25 | $62.92 | 5,683 |
| 2026-08-24 | $62.72 | 7,495 |
| 2026-08-21 | $62.94 | 13,390 |
| 2026-08-20 | $62.94 | 13,570 |
| 2026-08-19 | $63.06 | 14,207 |
| 2026-08-18 | $63.01 | 30,296 |
| 2026-08-17 | $63.50 | 13,170 |
| 2026-08-14 | $63.27 | 103,257 |
| 2026-08-13 | $63.36 | 170,530 |
| 2026-08-12 | $63.35 | 65,255 |
| 2026-08-11 | $63.32 | 51,098 |
| 2026-08-10 | $63.21 | 32,518 |
| 2026-08-07 | $63.53 | 28,818 |
| 2026-08-06 | $63.70 | 35,116 |
| 2026-08-05 | $63.41 | 32,840 |
| 2026-08-04 | $63.02 | 100,205 |
| 2026-08-03 | $62.17 | 22,792 |
| 2026-07-31 | $61.28 | 30,880 |
| 2026-07-30 | $61.07 | 24,317 |
| 2026-07-29 | $60.37 | 31,743 |
| 2026-07-28 | $60.28 | 56,237 |
| 2026-07-27 | $60.77 | 24,077 |
| 2026-07-24 | $60.02 | 26,299 |
| 2026-07-23 | $59.71 | 54,409 |
| 2026-07-22 | $61.19 | 92,340 |
| 2026-07-21 | $60.18 | 7,977 |
| 2026-07-20 | $60.07 | 6,901 |