Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $23.09 | 84,191 |
| 2026-09-03 | $22.81 | 254,427 |
| 2026-09-02 | $22.79 | 161,303 |
| 2026-09-01 | $22.58 | 98,180 |
| 2026-08-31 | $22.99 | 69,217 |
| 2026-08-28 | $23.04 | 122,310 |
| 2026-08-27 | $22.98 | 90,577 |
| 2026-08-26 | $23.02 | 111,974 |
| 2026-08-25 | $23.07 | 201,811 |
| 2026-08-24 | $23.20 | 135,562 |
| 2026-08-21 | $23.40 | 112,983 |
| 2026-08-20 | $22.90 | 107,826 |
| 2026-08-19 | $22.78 | 215,852 |
| 2026-08-18 | $22.60 | 130,788 |
| 2026-08-17 | $22.54 | 60,163 |
| 2026-08-14 | $22.39 | 68,851 |
| 2026-08-13 | $22.56 | 118,127 |
| 2026-08-12 | $22.50 | 57,975 |
| 2026-08-11 | $22.52 | 83,294 |
| 2026-08-10 | $22.80 | 118,194 |
| 2026-08-07 | $22.71 | 83,685 |
| 2026-08-06 | $22.52 | 132,333 |
| 2026-08-05 | $22.84 | 176,196 |
| 2026-08-04 | $22.82 | 169,207 |
| 2026-08-03 | $22.89 | 90,655 |
| 2026-07-31 | $23.03 | 179,356 |
| 2026-07-30 | $23.23 | 113,560 |
| 2026-07-29 | $22.96 | 169,944 |
| 2026-07-28 | $22.80 | 119,509 |
| 2026-07-27 | $22.73 | 117,424 |
| 2026-07-24 | $22.59 | 132,018 |
| 2026-07-23 | $22.58 | 62,705 |
| 2026-07-22 | $22.45 | 63,752 |
| 2026-07-21 | $22.27 | 61,838 |
| 2026-07-20 | $22.14 | 137,002 |