Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $43.93 | 19,873 |
| 2026-09-03 | $43.79 | 42,774 |
| 2026-09-02 | $43.56 | 115,621 |
| 2026-09-01 | $43.80 | 60,577 |
| 2026-08-31 | $44.49 | 98,795 |
| 2026-08-28 | $44.77 | 159,617 |
| 2026-08-27 | $44.48 | 57,951 |
| 2026-08-26 | $44.46 | 53,156 |
| 2026-08-25 | $44.41 | 204,371 |
| 2026-08-24 | $44.12 | 25,377 |
| 2026-08-21 | $44.19 | 14,485 |
| 2026-08-20 | $43.93 | 14,377 |
| 2026-08-19 | $43.97 | 88,792 |
| 2026-08-18 | $43.87 | 20,861 |
| 2026-08-17 | $44.17 | 16,110 |
| 2026-08-14 | $44.19 | 41,376 |
| 2026-08-13 | $43.91 | 26,243 |
| 2026-08-12 | $44.16 | 29,458 |
| 2026-08-11 | $44.03 | 29,550 |
| 2026-08-10 | $43.97 | 31,675 |
| 2026-08-07 | $44.07 | 74,473 |
| 2026-08-06 | $43.52 | 58,338 |
| 2026-08-05 | $43.81 | 37,271 |
| 2026-08-04 | $43.64 | 176,612 |
| 2026-08-03 | $43.30 | 97,745 |
| 2026-07-31 | $42.66 | 56,955 |
| 2026-07-30 | $42.49 | 117,444 |
| 2026-07-29 | $41.91 | 178,376 |
| 2026-07-28 | $41.52 | 52,281 |
| 2026-07-27 | $41.84 | 167,798 |
| 2026-07-24 | $40.92 | 53,166 |
| 2026-07-23 | $40.73 | 88,532 |
| 2026-07-22 | $41.51 | 45,851 |
| 2026-07-21 | $41.06 | 303,329 |
| 2026-07-20 | $41.14 | 51,709 |