Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $53.30 | 997 |
| 2026-09-03 | $53.37 | 8,679 |
| 2026-09-02 | $52.21 | 28,221 |
| 2026-09-01 | $52.93 | 8,103 |
| 2026-08-31 | $53.43 | 1,269 |
| 2026-08-28 | $53.99 | 6,926 |
| 2026-08-27 | $53.84 | 1,550 |
| 2026-08-26 | $54.24 | 5,851 |
| 2026-08-25 | $54.08 | 24,074 |
| 2026-08-24 | $53.52 | 2,491 |
| 2026-08-21 | $53.67 | 4,984 |
| 2026-08-20 | $52.95 | 2,462 |
| 2026-08-19 | $52.68 | 3,450 |
| 2026-08-18 | $52.35 | 2,853 |
| 2026-08-17 | $52.86 | 5,025 |
| 2026-08-14 | $52.83 | 1,399 |
| 2026-08-13 | $52.50 | 52,509 |
| 2026-08-12 | $53.14 | 56,557 |
| 2026-08-11 | $53.44 | 6,913 |
| 2026-08-10 | $53.18 | 8,526 |
| 2026-08-07 | $53.62 | 2,416 |
| 2026-08-06 | $53.74 | 1,308 |
| 2026-08-05 | $53.72 | 3,282 |
| 2026-08-04 | $53.05 | 6,761 |
| 2026-08-03 | $52.73 | 2,227 |
| 2026-07-31 | $52.45 | 1,284 |
| 2026-07-30 | $52.16 | 3,520 |
| 2026-07-29 | $51.31 | 4,766 |
| 2026-07-28 | $50.85 | 5,636 |
| 2026-07-27 | $51.13 | 26,696 |
| 2026-07-24 | $50.26 | 3,135 |
| 2026-07-23 | $49.75 | 6,069 |
| 2026-07-22 | $50.51 | 8,385 |
| 2026-07-21 | $49.54 | 11,461 |
| 2026-07-20 | $50.03 | 2,197 |