Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $62.08 | 104,172 |
| 2026-09-03 | $61.84 | 99,833 |
| 2026-09-02 | $60.76 | 55,767 |
| 2026-09-01 | $61.03 | 85,163 |
| 2026-08-31 | $61.77 | 52,443 |
| 2026-08-28 | $62.39 | 96,209 |
| 2026-08-27 | $62.19 | 111,805 |
| 2026-08-26 | $62.39 | 64,127 |
| 2026-08-25 | $62.09 | 91,434 |
| 2026-08-24 | $62.10 | 101,785 |
| 2026-08-21 | $62.35 | 89,667 |
| 2026-08-20 | $61.82 | 44,294 |
| 2026-08-19 | $62.07 | 173,453 |
| 2026-08-18 | $62.06 | 232,663 |
| 2026-08-17 | $62.18 | 151,055 |
| 2026-08-14 | $62.20 | 31,530 |
| 2026-08-13 | $61.86 | 62,752 |
| 2026-08-12 | $61.66 | 70,086 |
| 2026-08-11 | $61.60 | 120,957 |
| 2026-08-10 | $61.28 | 58,356 |
| 2026-08-07 | $61.15 | 41,882 |
| 2026-08-06 | $60.67 | 103,283 |
| 2026-08-05 | $60.96 | 88,280 |
| 2026-08-04 | $59.83 | 188,375 |
| 2026-08-03 | $59.43 | 185,307 |
| 2026-07-31 | $59.66 | 102,653 |
| 2026-07-30 | $59.65 | 75,579 |
| 2026-07-29 | $59.68 | 109,012 |
| 2026-07-28 | $59.35 | 74,439 |
| 2026-07-27 | $59.37 | 114,446 |
| 2026-07-24 | $58.97 | 73,595 |
| 2026-07-23 | $58.90 | 44,975 |
| 2026-07-22 | $59.42 | 227,336 |
| 2026-07-21 | $58.75 | 55,180 |
| 2026-07-20 | $59.46 | 171,876 |