Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $30.12 | 67,492 |
| 2026-09-03 | $30.37 | 447,875 |
| 2026-09-02 | $29.95 | 108,004 |
| 2026-09-01 | $29.92 | 101,481 |
| 2026-08-31 | $30.09 | 92,999 |
| 2026-08-28 | $30.27 | 307,115 |
| 2026-08-27 | $29.95 | 97,798 |
| 2026-08-26 | $30.23 | 81,071 |
| 2026-08-25 | $30.29 | 163,418 |
| 2026-08-24 | $30.04 | 226,992 |
| 2026-08-21 | $29.98 | 141,961 |
| 2026-08-20 | $29.67 | 99,650 |
| 2026-08-19 | $29.97 | 212,708 |
| 2026-08-18 | $29.81 | 209,500 |
| 2026-08-17 | $29.54 | 63,714 |
| 2026-08-14 | $29.69 | 180,083 |
| 2026-08-13 | $29.86 | 130,018 |
| 2026-08-12 | $30.05 | 55,045 |
| 2026-08-11 | $30.10 | 80,854 |
| 2026-08-10 | $30.04 | 266,973 |
| 2026-08-07 | $30.38 | 89,722 |
| 2026-08-06 | $30.21 | 102,110 |
| 2026-08-05 | $30.12 | 165,023 |
| 2026-08-04 | $29.95 | 347,966 |
| 2026-08-03 | $29.31 | 215,900 |
| 2026-07-31 | $29.38 | 189,076 |
| 2026-07-30 | $29.52 | 185,714 |
| 2026-07-29 | $29.29 | 168,222 |
| 2026-07-28 | $29.07 | 180,427 |
| 2026-07-27 | $28.91 | 74,994 |
| 2026-07-24 | $28.69 | 60,309 |
| 2026-07-23 | $28.40 | 75,519 |
| 2026-07-22 | $28.92 | 40,310 |
| 2026-07-21 | $28.56 | 175,212 |
| 2026-07-20 | $28.71 | 279,008 |